435.15
443.50
442.20
442.40
442.70
441.85
441.75
439.20
441.25
437.80
438.60
436.95
433.90
437.35
445.75
453.75
455.75
449.15
454.35
451.10
452.00
450.40
451.55
451.70
448.65
447.00
447.00
443.70
444.30
444.50
437.95
439.50
436.90
435.35
435.10
432.30
432.95
428.75
426.30
422.20
425.10
428.10
426.20
423.85
425.85
427.15
429.00
422.40
425.50
421.75
416.25
418.50
417.80
414.65
412.45
418.20
421.75
418.05
417.90
417.95
414.25
416.85
418.15
412.35
411.55
410.30
409.00
409.45
408.05
407.50
405.45
404.15
404.60
404.40
404.80
403.50
400.75
400.65
399.25
398.10
401.80
401.60
405.80
407.80
408.00
408.10
406.85
405.95
405.50
406.90
409.95
405.80
406.30
403.20
401.45
399.30
392.75
396.25
396.25
399.05
398.60
392.25
391.80
392.70
390.60
393.25
389.60
388.75
386.20
392.25
391.65
392.85
395.00
401.10
405.50
406.95
403.70
403.90
403.30
404.25
408.55
406.60
402.20
397.35
398.40
398.40
394.70
394.50
393.75
396.75
401.70
401.15
396.75
395.25
394.60
393.85
388.70
386.00
387.75
382.30
382.90
384.55
384.25
389.30
394.95
393.45
388.10
391.40
395.85
395.85
393.85
391.45
390.50
387.60
383.85
382.25
380.45
380.20
379.00
380.80
373.50
375.50
381.15
378.00
374.10
386.85
392.00
394.30
389.75
387.30
382.75
396.75
397.15
396.50
396.25
391.35
393.75
398.80
405.30
399.75
398.00
405.75
417.45
422.00
419.25
416.95
420.55
426.10
425.30
423.00
419.15
420.90
417.50
416.60
417.60
415.20
414.10
411.00
407.15
402.00
399.60
399.00
400.75
397.40
400.80
401.20
399.40
393.50
394.15
390.35
398.60
398.50
392.25
395.05
403.40
401.45
399.85
408.25
410.20
415.90
413.70
410.70
412.10
411.40
406.40
408.35
406.70
396.40
399.30
399.60
401.75
401.85
401.30
410.15
410.70
404.00
406.20
411.40
412.00
411.25
408.30
407.10
410.30
415.00
421.00
424.50
428.20
422.80
418.10
420.65
428.00
417.75
415.20