Jan. 03 29.5 30 29 29.88 16208 0 Jan. 04 30.25 31.5 30 31.5 25462 0 Jan. 05 31.75 33.88 31.75 33.75 54655 0 Jan. 06 33.75 34 32.5 32.75 32724 0 Jan. 07 32 33.25 31.25 33.13 26678 0 Jan. 10 33 33.88 32.75 33.63 17999 0 Jan. 11 33.5 33.75 31.75 31.88 31732 0 Jan. 12 32 32.25 30.5 30.5 39207 0 Jan. 13 30 30.75 29.75 30.63 47464 0 Jan. 14 30.75 31.75 30.5 31 19153 0 Jan. 17 31 31.5 30 30.38 13010 0 Jan. 18 30.25 30.25 29 29.38 32393 0 Jan. 19 29.25 29.75 28.75 29.25 25142 0 Jan. 20 29.5 30.75 29.5 29.88 23936 0 Jan. 21 33.25 33.5 32.25 33.38 87507 0 Jan. 24 33.25 35.25 33.25 35 61799 0 Jan. 25 34.75 35 33.25 33.88 39494 0 Jan. 26 33.75 34 33.25 33.5 14804 0 Jan. 27 33.5 34.25 33 34.13 11808 0 Jan. 28 34.25 34.75 33.75 34 12182 0 Jan. 31 33.5 33.75 32.75 32.75 21284 0 Apple & 940201 33 33.5 32.25 33.25 13993 0 Feb. 02 33.25 33.25 32.5 33 13076 0 Feb. 03 33 33.63 32.5 33.5 12321 0 Feb. 04 33.5 35 33.25 33.5 31608 0 Feb. 07 33.5 37.13 33.5 36.5 64772 0 Feb. 08 36 36.5 35.25 35.75 25481 0 Feb. 09 35.75 36.5 35.25 36.25 16693 0 Feb. 10 36.25 37.5 36 36.5 26967 0 Feb. 11 36.25 37.5 36.25 37 14665 0 Feb. 14 37 38 36.75 37 21924 0 Feb. 15 36.75 37.5 36.25 37.13 11587 0 Feb. 16 37.5 37.5 36.75 36.75 10895 0 Feb. 17 37.25 37.88 36.25 37 12960 0 Feb. 18 36.5 37 36.25 36.25 13310 0 Feb. 22 36.25 37.5 35.75 37.25 19158 0 Feb. 23 37.25 38.25 37 37.25 23262 0 Feb. 24 37 37.25 36.25 36.63 17666 0 Feb. 25 37 37.25 35.5 36 21170 0 Feb. 28 36.25 37 36 36.5 11033 0 Mar. 01 36.75 36.75 35.75 36.25 18917 0 Mar. 02 35.25 36.25 34.75 35.63 26263 0 Mar. 03 35.75 36.25 35.5 35.75 16828 0 Mar. 04 36 37.5 35.75 36.75 20254 0 Mar. 07 37 38.13 36.75 37.88 27714 0 Mar. 08 38 38 36.75 37 16612 0 Mar. 09 36.63 37.5 36 37.5 22191 0 Mar. 10 37.25 37.63 36.75 37.25 12836 0 Mar. 11 37 37.75 36.75 37.25 14450 0 Mar. 14 38.5 38.5 37.75 38.13 39438 0 Mar. 15 38.25 38.25 37.25 37.63 18263 0 Mar. 16 37.5 37.75 36.5 36.75 13140 0 Mar. 17 36.75 37 36.25 36.5 13949 0 Mar. 18 36.75 36.75 35.75 36.38 19971 0 Mar. 21 36.38 36.5 35.25 35.5 22010 0 Mar. 22 35.25 35.5 34.5 35 21681 0 Mar. 23 35.5 35.5 34.25 35.13 19347 0 Mar. 24 35.13 35.25 34 34.5 16794 0 Mar. 25 34.75 34.75 32.75 32.75 30682 0 Mar. 28 33 34 32.75 33.25 25230 0 Mar. 29 33.25 33.75 32.25 32.75 19064 0 Mar. 30 32.5 33.25 31.75 32.5 15163 0 Mar. 31 32.5 33.5 31.5 33.25 18666 0 Apr. 04 32.25 33.25 31.75 33.25 15027 0 Apr. 05 33.75 34.25 33.5 33.5 8741 0 Apr. 06 34 34 32.75 33.5 11526 0 Apr. 07 33.5 33.75 32.75 33.19 6908 0 Apr. 08 33.75 34 33.25 33.5 15790 0 Apr. 11 33.5 33.5 32.5 33.5 9538 0 Apr. 12 33.38 33.38 31.75 32 12217 0 Apr. 13 32.25 32.5 31.25 31.75 20816 0 Apr. 14 30.5 31.75 30 31.5 19821 0 Apr. 15 31.25 31.5 30 30.25 16817 0 Apr. 18 30.5 30.5 29.25 29.63 20562 0 Apr. 19 29.75 30 28.5 29 14854 0 Apr. 20 29.25 30 28 28.25 25166 0 Apr. 21 28.5 30.5 27 29.63 36655 0 Apr. 22 31.25 32 28.5 29.75 62306 0 Apr. 25 29.75 31 29.5 31 32075 0 Apr. 26 31.5 31.5 31 31.25 14663 0 Apr. 28 31 31.25 29.75 30.25 8971 0 Apr. 29 30 30.5 29.75 30 8463 0 May 02 30 31.25 30 31 11002 0 May 03 31 31.25 29.5 30.25 11866 0 May 04 31 33.25 30.5 33 32514 0 May 05 33.25 33.75 32.25 32.88 25744 0 May 06 32.25 32.75 31.25 32.31 16766 0 May 09 32.25 32.5 30.75 31.25 12542 0 May 10 31.75 32 31 31 13111 0 May 11 31 31.5 29.75 30.25 12993 0 May 12 30.5 30.75 29.5 29.69 9563 0 May 13 29.75 30.5 29.25 30 8269 0 May 16 30 30.5 29.5 29.5 12088 0 May 17 29.75 29.75 28.75 29.38 16081 0 May 18 29.75 30.75 29.25 30.63 11059 0 May 19 30.75 32.5 30.5 32.13 24427 0 May 20 31.75 32.25 31 31.06 8763 0 May 23 31 31.25 30 30.5 10710 0 May 24 31 31.25 30.25 30.75 11290 0 May 25 30.25 31.75 30 31.25 12153 0 May 26 31.5 31.5 30.25 30.5 6521 0 May 27 30.25 30.75 29.5 29.94 9704 0 May 31 29.5 29.5 28.5 29.25 22982 0 Jun. 01 28.5 28.63 27.88 28.25 34443 0 Jun. 02 28.38 28.5 27.13 27.38 34368 0 Jun. 03 27.13 28 26.75 27.63 31579 0 Jun. 06 27.5 27.75 27 27.38 11253 0 Jun. 07 27.25 27.75 27.25 27.5 12522 0 Jun. 08 27.5 27.63 26 26.13 24469 0 Jun. 09 25.63 27 25.5 27 26208 0 Jun. 10 27.13 27.38 26.38 26.5 12754 0 Jun. 13 26.38 27.19 26.38 27 8295 0 Jun. 14 27.25 27.38 26.63 27.06 13782 0 Jun. 15 27 28 26.25 27.81 14239 0 Jun. 16 27.75 27.75 26.13 26.38 19484 0 Jun. 17 26.38 26.75 25.88 26.5 20044 0 Jun. 20 26.25 27.25 26 27.13 17848 0 Jun. 21 26.88 27.25 25.75 26 21721 0 Jun. 22 26.25 26.75 26 26.25 10166 0 Jun. 23 26.25 26.25 24.88 25.13 18205 0 Jun. 24 25.13 26.13 24.75 25.61 26148 0 Jun. 27 25.25 26.25 24.63 26.25 22853 0 Jun. 28 26.25 27.13 25.63 26.75 15556 0 Jun. 29 26.75 27.13 25.88 26.13 12104 0 Jun. 30 26.25 26.88 26.25 26.5 9083 0 Jul. 01 26.38 26.5 25.38 25.75 16007 0 Jul. 05 25.63 26.75 25.63 26.5 7665 0 Jul. 06 26.25 26.5 26 26.13 8695 0 Jul. 07 25.88 27 25.5 26.81 15192 0 Jul. 08 26.5 27.63 26.5 27.06 18592 0 Jul. 11 27.13 27.38 26.63 27 9502 0 Jul. 12 27 28.44 26.38 28.38 21635 0 Jul. 13 28.5 30.25 28.5 29.69 40910 0 Jul. 14 29.63 29.75 28.25 28.63 15594 0 Jul. 15 28.25 28.25 27.5 28.25 8134 0 Jul. 18 28.13 29 28 28.38 6824 0 Jul. 19 28.63 28.75 27.38 27.69 10390 0 Jul. 20 27.38 27.63 26.38 26.63 19408 0 Jul. 21 26.63 28.5 26.5 28 25846 0 Jul. 22 31.63 31.97 30 31 70220 0